MARKET WIRE NEWS

Bluemonte Short Term Bond ETF (NYSE : BLST ) Quote

Share:

Quote


Last:$25.325
Change Percent: 0.07%
Open:$25.2972
Close:$25.308
High:$25.325
Low:$25.29
Volume:7,070
Last Trade Date Time:03/06/2026 01:01:27 pm

Subscribe to Our Newsletter


BLST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.325$25.2972$25.308$25.325$25.297,07003-06-2026
$25.308$25.3$25.37$25.31$25.2811,53203-05-2026
$25.37$25.37$25.3613$25.37$25.353,59103-04-2026
$25.3613$25.32$25.37$25.3641$25.322,72403-03-2026
$25.37$25.38$25.45$25.38$25.368,79003-02-2026
$25.45$25.44$25.4$25.45$25.4314,67602-27-2026
$25.4$25.39$25.3727$25.4$25.394,01702-26-2026
$25.3727$25.38$25.38$25.39$25.373,32002-25-2026
$25.48$25.45$25.45$25.49$25.4511,61602-23-2026
$25.45$25.45$25.4301$25.45$25.443,39702-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account