MARKET WIRE NEWS

Bluemonte Short Term Bond ETF (NYSE : BLST ) Quote

Share:

Quote


Last:$24.99
Change Percent: -0.12%
Open:$24.98
Close:$25.02
High:$24.99
Low:$24.9701
Volume:15,368
Last Trade Date Time:07/01/2026 12:13:55 pm

Subscribe to Our Newsletter


BLST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.99$24.98$25.02$24.99$24.970115,36807-01-2026
$25.02$25.03$25.03$25.03$25.0113,80306-30-2026
$25.03$25.04$25.04$25.04$25.029,83506-29-2026
$25.04$25.1$25.095$25.1$25.027,66406-26-2026
$25.095$25.09$25.07$25.1$25.093,39806-25-2026
$25.07$25.01$25.03$25.07$25.018,01706-24-2026
$25.03$25.02$24.99$25.03$25.024,59906-23-2026
$24.99$24.99$25.02$24.995$24.984,21206-22-2026
$25.02$25.05$25.03$25.05$25.029,00606-19-2026
$25.03$25.05$25.07$25.05$25.028,77106-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account