MARKET WIRE NEWS
Investor Relations

Bluemonte Short Term Bond ETF (NYSE : BLST ) Quote

Share:

Quote


Last:$24.58
Change Percent: -0.14%
Open:$24.59
Close:$24.58
High:$24.6
Low:$24.58
Volume:16,750
Last Trade Date Time:10/23/2026 03:52:34 pm

Subscribe to Our Newsletter


BLST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.58$24.59$24.58$24.6$24.5816,75010-23-2026
$24.615$24.565$24.615$24.63$24.56526,37210-22-2026
$24.4836$24.5$24.4836$24.52$24.4720,62910-21-2026
$24.53$24.42$24.53$24.53$24.429,28010-16-2026
$24.5003$24.525$24.5003$24.54$24.499,07610-15-2026
$24.435$24.35$24.435$24.44$24.3525,59410-14-2026
$24.43$24.43$24.43$24.43$24.422,42210-13-2026
$24.42$24.405$24.42$24.4201$24.40522,84910-12-2026
$24.42$24.39$24.42$24.42$24.398,98710-09-2026
$24.43$24.36$24.43$24.43$24.359919,61010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account