Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.405 |
|---|---|
| Change Percent: | -2.2% |
| Open: | $141.43 |
| Close: | $140.49 |
| High: | $144.82 |
| Low: | $136.95 |
| Volume: | 104,953 |
| Last Trade Date Time: | 06/09/2026 12:40:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.405 | $141.43 | $140.49 | $144.82 | $136.95 | 104,953 | 06-09-2026 |
| $140.49 | $143 | $141.26 | $144.09 | $137.7004 | 86,324 | 06-08-2026 |
| $141.26 | $142 | $142.77 | $146.43 | $138.845 | 89,224 | 06-05-2026 |
| $142.77 | $137.83 | $135.755 | $144.6 | $137 | 169,214 | 06-04-2026 |
| $135.755 | $133.59 | $134.16 | $136.75 | $133.59 | 34,932 | 06-03-2026 |
| $134.16 | $146 | $147.28 | $146 | $130 | 196,816 | 06-02-2026 |
| $147.28 | $141.62 | $142.5 | $147.28 | $134.44 | 165,220 | 06-01-2026 |
| $142.5 | $146.31 | $139.155 | $151.405 | $142.41 | 334,081 | 05-29-2026 |
| $139.155 | $140.35 | $142.505 | $143.6537 | $137.85 | 80,364 | 05-28-2026 |
| $142.505 | $141.53 | $137.2325 | $143.32 | $139.82 | 58,575 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.