Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.0401 |
|---|---|
| Change Percent: | -1.99% |
| Open: | $31.35 |
| Close: | $31.67 |
| High: | $31.35 |
| Low: | $31.03 |
| Volume: | 17,638 |
| Last Trade Date Time: | 06/05/2026 01:34:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.0401 | $31.35 | $31.67 | $31.35 | $31.03 | 17,638 | 06-05-2026 |
| $31.67 | $31.47 | $31.5601 | $31.67 | $31.43 | 14,387 | 06-04-2026 |
| $31.5601 | $31.81 | $31.84 | $31.81 | $31.5501 | 40,022 | 06-03-2026 |
| $31.84 | $31.79 | $31.79 | $31.88 | $31.79 | 4,780 | 06-02-2026 |
| $31.79 | $31.71 | $31.72 | $31.8 | $31.69 | 5,581 | 06-01-2026 |
| $31.72 | $31.69 | $31.59 | $31.74 | $31.62 | 10,472 | 05-29-2026 |
| $31.59 | $31.33 | $31.3399 | $31.59 | $31.33 | 4,488 | 05-28-2026 |
| $31.3399 | $31.3626 | $31.31 | $31.38 | $31.2701 | 18,929 | 05-27-2026 |
| $31.31 | $31.38 | $31.17 | $31.44 | $31.28 | 11,008 | 05-26-2026 |
| $31.17 | $31.21 | $31.31 | $31.31 | $31.14 | 16,678 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.