MARKET WIRE NEWS

Bluemonte Diversified Income ETF (NYSE : BLUI ) Quote

Share:

Quote


Last:$25.595
Change Percent: -0.37%
Open:$25.7
Close:$25.69
High:$25.7
Low:$25.595
Volume:4,020
Last Trade Date Time:06/08/2026 01:10:12 pm

Subscribe to Our Newsletter


BLUI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.595$25.7$25.69$25.7$25.5954,02006-08-2026
$25.69$25.7$25.68$25.7$25.684,33106-05-2026
$25.68$25.68$25.65$25.68$25.6899806-04-2026
$25.65$25.56$25.67$25.6637$25.5628,80106-03-2026
$25.67$25.65$25.6167$25.68$25.652,23206-02-2026
$25.6167$25.6167$25.69$25.6167$25.616722906-01-2026
$25.69$25.7$25.7399$25.7$25.6711,79705-29-2026
$25.7399$25.69$25.715$25.74$25.693,90205-28-2026
$25.715$25.72$25.8501$25.73$25.712,65205-27-2026
$25.8501$25.86$25.8439$25.86$25.85011,02605-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account