Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.2127 |
|---|---|
| Change Percent: | -1.97% |
| Open: | $31.45 |
| Close: | $31.84 |
| High: | $31.53 |
| Low: | $31.1901 |
| Volume: | 26,431 |
| Last Trade Date Time: | 06/05/2026 01:34:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.2127 | $31.45 | $31.84 | $31.53 | $31.1901 | 26,431 | 06-05-2026 |
| $31.84 | $31.595 | $31.5701 | $31.85 | $31.59 | 29,297 | 06-04-2026 |
| $31.5701 | $31.6933 | $31.85 | $31.73 | $31.57 | 40,381 | 06-03-2026 |
| $31.85 | $31.81 | $31.73 | $31.9 | $31.81 | 9,721 | 06-02-2026 |
| $31.73 | $31.66 | $31.76 | $31.73 | $31.541 | 12,680 | 06-01-2026 |
| $31.76 | $31.79 | $31.805 | $31.81 | $31.65 | 8,044 | 05-29-2026 |
| $31.805 | $31.51 | $31.62 | $31.82 | $31.51 | 8,584 | 05-28-2026 |
| $31.62 | $31.64 | $31.56 | $31.7 | $31.57 | 27,725 | 05-27-2026 |
| $31.56 | $31.58 | $31.28 | $31.66 | $31.51 | 16,629 | 05-26-2026 |
| $31.28 | $31.29 | $31.38 | $31.38 | $31.21 | 29,161 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.