MARKET WIRE NEWS

Backblaze Inc. (NASDAQ : BLZE ) Quote

Share:

Quote


Last:$13.40
Change Percent: -4.59%
Open:$13.82
Close:$14.045
High:$13.9
Low:$13.355
Volume:507,785
Last Trade Date Time:09/24/2026 12:03:07 pm

Subscribe to Our Newsletter


BLZE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.4$13.82$14.045$13.9$13.355507,78509-24-2026
$14.045$14.3$14.045$14.61$13.622,062,54109-23-2026
$14.32$13.71$14.32$14.38$13.5253,611,07009-22-2026
$13.63$13.36$13.63$13.8187$13.111,028,75209-21-2026
$13.2337$13.73$13.2337$13.78$12.87738,23909-18-2026
$13.74$13.3303$13.74$13.77$13.065958,90009-17-2026
$12.975$12.81$12.975$13.6$12.781,319,54709-16-2026
$12.905$12.53$12.905$13.03$12.53745,81909-15-2026
$12.73$12.26$12.73$12.7999$12.191,295,23209-14-2026
$12.235$12.38$12.235$12.53$12.15838,09909-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account