Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.69 |
|---|---|
| Change Percent: | -7.29% |
| Open: | $8.23 |
| Close: | $8.295 |
| High: | $8.3197 |
| Low: | $7.69 |
| Volume: | 601,919 |
| Last Trade Date Time: | 06/05/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.69 | $8.23 | $8.295 | $8.3197 | $7.69 | 601,919 | 06-05-2026 |
| $8.295 | $7.9 | $8.055 | $8.415 | $7.8199 | 492,863 | 06-04-2026 |
| $8.055 | $8.76 | $8.975 | $8.8 | $8 | 952,348 | 06-03-2026 |
| $8.975 | $8.81 | $8.815 | $9.455 | $8.66 | 1,035,301 | 06-02-2026 |
| $8.815 | $8.3 | $8.115 | $9.085 | $8.11 | 1,425,069 | 06-01-2026 |
| $8.115 | $7.74 | $7.7224 | $8.15 | $7.64 | 1,500,655 | 05-29-2026 |
| $7.7224 | $7.64 | $7.625 | $7.77 | $7.61 | 431,655 | 05-28-2026 |
| $7.625 | $7.72 | $7.755 | $7.78 | $7.37 | 672,260 | 05-27-2026 |
| $7.755 | $7.67 | $7.67 | $7.945 | $7.47 | 924,826 | 05-26-2026 |
| $7.67 | $7.39 | $7.445 | $7.73 | $7.29 | 1,255,129 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.