Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.97 |
|---|---|
| Change Percent: | -2.6% |
| Open: | $86.2 |
| Close: | $88.265 |
| High: | $87.5 |
| Low: | $84.5563 |
| Volume: | 94,224 |
| Last Trade Date Time: | 06/05/2026 01:35:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.97 | $86.2 | $88.265 | $87.5 | $84.5563 | 94,224 | 06-05-2026 |
| $88.265 | $85.86 | $85.85 | $89.07 | $85.86 | 87,406 | 06-04-2026 |
| $85.85 | $87.35 | $88.745 | $88.22 | $85.29 | 90,845 | 06-03-2026 |
| $88.745 | $91.02 | $91.86 | $91.02 | $88.29 | 85,356 | 06-02-2026 |
| $91.86 | $90.45 | $90.485 | $92.78 | $88.9185 | 138,314 | 06-01-2026 |
| $90.485 | $88.08 | $87.89 | $91.06 | $87.565 | 266,902 | 05-29-2026 |
| $87.89 | $86.81 | $86.64 | $91.195 | $84.265 | 360,406 | 05-28-2026 |
| $86.64 | $80.27 | $78.9 | $87.6034 | $80.19 | 458,457 | 05-27-2026 |
| $78.9 | $77.44 | $77.44 | $79.9 | $76.86 | 258,920 | 05-26-2026 |
| $77.05 | $78.6 | $75.81 | $79.499 | $76.195 | 87,954 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.