MARKET WIRE NEWS
Trending Stock Alerts

Innovator S&P 500 Buffer ETF - May (BATS : BMAY ) Quote

Share:

Quote


Last:$48.5817
Change Percent: -0.72%
Open:$48.925
Close:$48.5817
High:$48.925
Low:$48.52
Volume:5,283
Last Trade Date Time:10/16/2026 03:35:51 pm

Subscribe to Our Newsletter


BMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.5817$48.925$48.5817$48.925$48.525,28310-16-2026
$48.9352$48.88$48.9352$48.99$48.79894,50010-15-2026
$48.8203$48.951$48.8203$48.951$48.759,60710-14-2026
$49.1552$49.12$49.1552$49.2299$49.125,16610-13-2026
$49.1529$49.13$49.1529$49.179$49.0913,52310-12-2026
$49.1598$49.02$49.1598$49.21$49.0215,65010-09-2026
$48.9711$49.03$48.9711$49.03$48.91015,04210-08-2026
$49.097$48.99$49.097$49.097$48.992,09110-07-2026
$49.1462$49.16$49.1462$49.21$49.143,85510-06-2026
$48.9456$48.941$48.9456$49.029$48.9416,41410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account