MARKET WIRE NEWS

Biomea Fusion Inc. (NASDAQ : BMEA ) Quote

Share:

Quote


Last:$1.5601
Change Percent: 20.47%
Open:$1.33
Close:$1.295
High:$1.59
Low:$1.32
Volume:2,625,046
Last Trade Date Time:03/31/2026 12:41:27 pm

Subscribe to Our Newsletter


BMEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5601$1.33$1.295$1.59$1.322,625,04603-31-2026
$1.295$1.36$1.3$1.36$1.275521,18103-30-2026
$1.3$1.36$1.3577$1.4177$1.281,297,70603-27-2026
$1.3577$1.25$1.225$1.36$1.21041,164,57703-26-2026
$1.225$1.14$1.08$1.265$1.141,397,11903-25-2026
$1.08$1.12$1.1199$1.14$1.08377,82203-24-2026
$1.1199$1.19$1.145$1.19$1.085665,31403-23-2026
$1.145$1.15$1.13$1.1554$1.11464,23703-20-2026
$1.13$1.15$1.175$1.155$1.13303,78503-19-2026
$1.175$1.21$1.195$1.218$1.125869,73303-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account