MARKET WIRE NEWS

Biomea Fusion Inc. (NASDAQ : BMEA ) Quote

Share:

Quote


Last:$1.7694
Change Percent: 3.17%
Open:$1.75
Close:$1.715
High:$1.78
Low:$1.7201
Volume:579,117
Last Trade Date Time:09/11/2026 11:53:57 am

Subscribe to Our Newsletter


BMEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7694$1.75$1.715$1.78$1.7201579,11709-11-2026
$1.715$1.83$1.715$1.84$1.682,256,46509-10-2026
$1.84$1.94$1.84$1.959$1.8152,252,45609-09-2026
$1.955$2$1.955$2.07$1.891,734,02809-08-2026
$2.03$1.9$2.03$2.05$1.8853,291,01009-07-2026
$1.9998$1.9$1.9998$2.05$1.8852,952,09009-04-2026
$1.88$1.93$1.88$1.98$1.841,659,71609-03-2026
$1.92$1.805$1.92$1.94$1.711,953,59409-02-2026
$1.805$1.68$1.805$1.87$1.67092,112,88309-01-2026
$1.71$1.72$1.71$1.8$1.7943,07708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account