Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.64 |
|---|---|
| Change Percent: | 1.74% |
| Open: | $14.58 |
| Close: | $14.39 |
| High: | $14.665 |
| Low: | $14.5011 |
| Volume: | 219,134 |
| Last Trade Date Time: | 05/29/2026 01:40:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.64 | $14.58 | $14.39 | $14.665 | $14.5011 | 219,134 | 05-29-2026 |
| $14.39 | $14.2 | $14.26 | $14.4 | $14.18 | 78,554 | 05-28-2026 |
| $14.26 | $14.21 | $14.28 | $14.299 | $14.1601 | 128,597 | 05-27-2026 |
| $14.28 | $14.2 | $14.2 | $14.3 | $14.16 | 96,457 | 05-26-2026 |
| $14.205 | $14.18 | $14.185 | $14.2499 | $14.15 | 75,227 | 05-22-2026 |
| $14.185 | $14.14 | $14.1099 | $14.24 | $14.0244 | 60,955 | 05-21-2026 |
| $14.1099 | $13.96 | $13.815 | $14.1099 | $13.87 | 117,664 | 05-20-2026 |
| $13.815 | $13.77 | $13.7973 | $13.8499 | $13.72 | 77,242 | 05-19-2026 |
| $13.7973 | $13.77 | $13.96 | $13.89 | $13.7 | 150,462 | 05-18-2026 |
| $13.96 | $14.06 | $14.25 | $14.1126 | $13.96 | 145,553 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.