MARKET WIRE NEWS

Basel Medical Group Ltd (NASDAQ : BMGL ) Quote

Share:

Quote


Last:$0.59
Change Percent: 0.17%
Open:$0.570201
Close:$0.589
High:$0.59
Low:$0.5702
Volume:5,214
Last Trade Date Time:03/06/2026 12:39:12 pm

Subscribe to Our Newsletter


BMGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.59$0.570201$0.589$0.59$0.57025,21403-06-2026
$0.589$0.6079$0.5703$0.6079$0.58637,03203-05-2026
$0.5703$0.5825$0.59$0.5825$0.57034,33203-04-2026
$0.59$0.6$0.6023$0.6$0.597,05003-03-2026
$0.6023$0.6$0.6031$0.6023$0.64,15603-02-2026
$0.6031$0.62$0.6475$0.62$0.60312,57202-27-2026
$0.6475$0.62$0.6169$0.6475$0.621,86102-26-2026
$0.6169$0.6148$0.6395$0.6736$0.61487,43602-25-2026
$0.6395$0.615$0.615$0.6395$0.6155,98502-24-2026
$0.615$0.625$0.7$0.625$0.6112,53102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account