MARKET WIRE NEWS
Download Market Wire News App

Basel Medical Group Ltd (NASDAQ : BMGL ) Quote

Share:

Quote


Last:$3.87
Change Percent: 0.78%
Open:$3.97
Close:$3.87
High:$3.97
Low:$3.8
Volume:1,382,684
Last Trade Date Time:10/16/2026 03:42:27 pm

Subscribe to Our Newsletter


BMGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.87$3.97$3.87$3.97$3.81,382,68410-16-2026
$3.84$3.94$3.84$3.94$3.781,374,51410-15-2026
$3.85$3.88$3.85$4.14$3.74991,553,03110-14-2026
$3.91$3.87$3.91$4.17$3.711,128,69910-13-2026
$3.68$3.57$3.68$4.3$3.57455,00810-12-2026
$3.645$3.5$3.645$3.88$3.4385,82110-09-2026
$3.5$3.2$3.5$3.5$2.56105,85610-08-2026
$3.25$3.2$3.25$3.3$3.1811,50610-07-2026
$3.21$3.25$3.21$3.3$3.29,32010-06-2026
$3.3$3.225$3.3$3.55$3.22512,52410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account