Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.0585 |
|---|---|
| Change Percent: | -4.95% |
| Open: | $17.01 |
| Close: | $16.895 |
| High: | $17.0697 |
| Low: | $15.77 |
| Volume: | 38,630,865 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.0585 | $17.01 | $16.895 | $17.0697 | $15.77 | 38,630,865 | 06-05-2026 |
| $16.895 | $16.85 | $17.055 | $17.44 | $16.67 | 27,440,496 | 06-04-2026 |
| $17.055 | $17.68 | $17.825 | $17.815 | $16.8601 | 25,068,159 | 06-03-2026 |
| $17.825 | $18.49 | $19.22 | $18.7 | $17.52 | 29,773,916 | 06-02-2026 |
| $19.22 | $18.46 | $19.685 | $19.31 | $18.2 | 22,241,954 | 06-01-2026 |
| $19.685 | $18.9 | $19.1733 | $19.855 | $18.435 | 23,877,184 | 05-29-2026 |
| $19.1733 | $18.33 | $18.82 | $19.27 | $17.87 | 27,204,367 | 05-28-2026 |
| $18.82 | $18.985 | $19.2201 | $19.15 | $18.725 | 15,933,510 | 05-27-2026 |
| $19.2201 | $19.29 | $19.29 | $20.05 | $19.06 | 21,262,337 | 05-26-2026 |
| $19.455 | $19.435 | $19.375 | $19.87 | $19.23 | 12,160,039 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.