Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.1671 |
|---|---|
| Change Percent: | 9.51% |
| Open: | $16.98 |
| Close: | $16.59 |
| High: | $18.17 |
| Low: | $16.865 |
| Volume: | 22,385,173 |
| Last Trade Date Time: | 07/30/2026 03:13:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.1671 | $16.98 | $16.59 | $18.17 | $16.865 | 22,385,173 | 07-30-2026 |
| $16.59 | $17.49 | $16.59 | $17.73 | $16.53 | 31,287,136 | 07-29-2026 |
| $17.535 | $17.065 | $18.105 | $17.89 | $16.33 | 28,764,634 | 07-28-2026 |
| $18.105 | $16.705 | $15.835 | $18.32 | $16.67 | 48,688,893 | 07-27-2026 |
| $15.835 | $16.59 | $15.835 | $16.61 | $15.515 | 23,306,360 | 07-24-2026 |
| $16.625 | $17.23 | $17.595 | $17.865 | $16.29 | 31,700,578 | 07-23-2026 |
| $17.595 | $17.07 | $17.14 | $18.24 | $17.03 | 29,526,695 | 07-22-2026 |
| $17.14 | $16.965 | $17.14 | $17.195 | $16.69 | 28,801,136 | 07-21-2026 |
| $16.585 | $16.015 | $15.69 | $16.875 | $15.86 | 24,913,489 | 07-20-2026 |
| $15.69 | $14.92 | $15.395 | $15.86 | $14.67 | 35,497,778 | 07-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.