Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1.005 |
|---|---|
| Change Percent: | -12.23% |
| Open: | $1.16 |
| Close: | $1.145 |
| High: | $1.16 |
| Low: | $0.98 |
| Volume: | 155,515,047 |
| Last Trade Date Time: | 06/05/2026 02:04:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.005 | $1.16 | $1.145 | $1.16 | $0.98 | 155,515,047 | 06-05-2026 |
| $1.145 | $1.14 | $1.1793 | $1.22 | $1.12 | 71,655,405 | 06-04-2026 |
| $1.1793 | $1.27 | $1.275 | $1.28 | $1.14 | 74,202,475 | 06-03-2026 |
| $1.275 | $1.4 | $1.5101 | $1.41 | $1.24 | 110,626,071 | 06-02-2026 |
| $1.5101 | $1.38 | $1.545 | $1.53 | $1.34 | 107,935,850 | 06-01-2026 |
| $1.545 | $1.44 | $1.495 | $1.6 | $1.38 | 121,638,119 | 05-29-2026 |
| $1.495 | $1.37 | $1.4513 | $1.51 | $1.3 | 96,576,531 | 05-28-2026 |
| $1.4513 | $1.47 | $1.5098 | $1.49 | $1.42 | 92,044,291 | 05-27-2026 |
| $1.5098 | $1.53 | $1.455 | $1.63 | $1.5 | 92,846,093 | 05-26-2026 |
| $1.455 | $1.55 | $1.55 | $1.61 | $1.44 | 115,518,527 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.