Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.72 |
|---|---|
| Change Percent: | 6.32% |
| Open: | $21.71 |
| Close: | $22.31 |
| High: | $24.33 |
| Low: | $21.63 |
| Volume: | 650,509 |
| Last Trade Date Time: | 06/05/2026 01:38:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.72 | $21.71 | $22.31 | $24.33 | $21.63 | 650,509 | 06-05-2026 |
| $22.31 | $22.83 | $22.02 | $22.85 | $20.887 | 563,614 | 06-04-2026 |
| $22.02 | $20.62 | $20.29 | $22.3986 | $20.33 | 375,588 | 06-03-2026 |
| $20.29 | $18.8 | $17.6054 | $20.78 | $18.54 | 366,571 | 06-02-2026 |
| $17.6054 | $19.08 | $16.72 | $19.4 | $17.465 | 473,029 | 06-01-2026 |
| $16.72 | $18.2 | $17.73 | $19.02 | $16.45 | 750,877 | 05-29-2026 |
| $17.73 | $19.4 | $18.47 | $20.28 | $17.59 | 817,532 | 05-28-2026 |
| $18.47 | $18.14 | $17.69 | $18.6 | $17.85 | 681,875 | 05-27-2026 |
| $17.69 | $17.43 | $18.37 | $17.7 | $16.12 | 776,364 | 05-26-2026 |
| $18.37 | $17.33 | $17.33 | $18.49 | $16.69 | 687,213 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.