Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.84 |
|---|---|
| Change Percent: | 2.03% |
| Open: | $175.5 |
| Close: | $175.29 |
| High: | $179.27 |
| Low: | $175.5 |
| Volume: | 303,351 |
| Last Trade Date Time: | 07/30/2026 03:13:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.84 | $175.5 | $175.29 | $179.27 | $175.5 | 303,351 | 07-30-2026 |
| $175.29 | $180 | $175.29 | $180.08 | $175.19 | 3,230,849 | 07-29-2026 |
| $180.7 | $177.34 | $178.6133 | $180.785 | $176.35 | 409,888 | 07-28-2026 |
| $178.6133 | $179.05 | $177.68 | $179.9456 | $176.98 | 300,297 | 07-27-2026 |
| $177.68 | $177.67 | $177.68 | $178.79 | $176.49 | 334,230 | 07-24-2026 |
| $176.24 | $180.8 | $179.25 | $180.8 | $175.3 | 462,921 | 07-23-2026 |
| $179.25 | $180.66 | $178.78 | $180.66 | $178.77 | 252,401 | 07-22-2026 |
| $178.78 | $179.2 | $178.78 | $179.56 | $177.3901 | 342,645 | 07-21-2026 |
| $178.46 | $181.8 | $181.97 | $182.68 | $178.0767 | 499,725 | 07-20-2026 |
| $181.97 | $181.03 | $182.38 | $184.21 | $180.47 | 666,428 | 07-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.