MARKET WIRE NEWS

Beamr Imaging Ltd. (NASDAQ : BMR ) Quote

Share:

Quote


Last:$1.19
Change Percent: -3.25%
Open:$1.19
Close:$1.19
High:$1.2199
Low:$1.16
Volume:15,308
Last Trade Date Time:07/20/2026 03:45:35 pm

Subscribe to Our Newsletter


BMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.19$1.19$1.19$1.2199$1.1615,30807-20-2026
$1.23$1.19$1.23$1.24$1.1569,64807-17-2026
$1.175$1.36$1.175$1.365$1.061302,34207-16-2026
$1.38$1.38$1.38$1.4$1.3618,25907-15-2026
$1.35$1.38$1.35$1.39$1.3243,08807-14-2026
$1.37$1.43$1.37$1.44$1.35103,80607-13-2026
$1.45$1.49$1.45$1.51$1.3901151,40307-10-2026
$1.463$1.43$1.463$1.463$1.427,00207-09-2026
$1.415$1.44$1.415$1.45$1.3925,43607-08-2026
$1.48$1.47$1.48$1.52$1.420128,98707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account