MARKET WIRE NEWS

Biomerica Inc. (NASDAQ : BMRA ) Quote

Share:

Quote


Last:$2.01
Change Percent: -4.29%
Open:$2.02
Close:$2.10
High:$2.0283
Low:$1.9408
Volume:2,934
Last Trade Date Time:03/02/2026 11:59:09 am

Subscribe to Our Newsletter


BMRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.01$2.02$2.1$2.0283$1.94082,93403-02-2026
$2.1$2.05$2.06$2.1$2.057,23302-27-2026
$2.06$2.16$2.0597$2.2$2.0647,85702-26-2026
$2.0597$2.1715$2.155$2.1715$29,65202-25-2026
$2.155$2.1$2.1$2.165$2.056,48702-24-2026
$2.1$2.2$2.22$2.2$2.17,42302-23-2026
$2.22$2.21$2.24$2.24$2.213,39202-20-2026
$2.24$2.16$2.2$2.24$2.13425,81602-19-2026
$2.2$2.25$2.1566$2.29$2.1537,98402-18-2026
$2.1566$2.24$2.24$2.27$2.149,68002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account