MARKET WIRE NEWS

Biomerica Inc. (NASDAQ : BMRA ) Quote

Share:

Quote


Last:$2.25
Change Percent: 0.9%
Open:$2.25
Close:$2.25
High:$2.29
Low:$2.13
Volume:11,213
Last Trade Date Time:09/11/2026 03:00:25 pm

Subscribe to Our Newsletter


BMRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.25$2.25$2.25$2.29$2.1311,21309-11-2026
$2.23$2.1701$2.23$2.2456$2.170114,61309-10-2026
$2.305$2.35$2.305$2.35$1.9720,62609-09-2026
$2.31$2.27$2.31$2.3799$2.20580,23709-08-2026
$2.32$2.27$2.32$2.35$2.2149,59009-04-2026
$2.2547$2.21$2.2547$2.3305$2.1752,28209-03-2026
$2.165$2.05$2.165$2.2$1.980662,68809-02-2026
$2.06$2.11$2.06$2.15$1.9431,23509-01-2026
$2.02$2.15$2.02$2.16$2.0147,38908-31-2026
$2.135$2.13$2.135$2.15$2.01125,81508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account