MARKET WIRE NEWS

Bank of Marin Bancorp (NASDAQ : BMRC ) Quote

Share:

Quote


Last:$26.345
Change Percent: -1.0%
Open:$26.61
Close:$26.61
High:$26.75
Low:$26.225
Volume:65,832
Last Trade Date Time:06/25/2026 12:45:55 pm

Subscribe to Our Newsletter


BMRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.345$26.61$26.61$26.75$26.22565,83206-25-2026
$26.61$26.41$26.135$26.63$26.32577,30006-24-2026
$26.135$25.86$25.925$26.25$25.8626,68206-23-2026
$25.925$25.81$25.81$26.25$25.7261,77906-22-2026
$25.81$25.92$25.62$26.1$25.5108,20206-19-2026
$25.62$25.92$25.815$26.1$25.539,53806-18-2026
$25.815$25.89$25.87$26.17$25.627,35806-17-2026
$25.87$26.01$25.94$26.265$25.88,30306-16-2026
$25.94$26.42$26.29$26.5$25.8722,70606-15-2026
$26.29$26.14$25.965$26.8$25.90539,00506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account