MARKET WIRE NEWS
Link X with Market Wire News

Brookfield Corporation Class A Limited (NYSE : BN ) Quote

Share:

Quote


Last:$38.035
Change Percent: 0.08%
Open:$38.28
Close:$38.035
High:$38.375
Low:$37.74
Volume:4,206,968
Last Trade Date Time:10/27/2026 03:57:40 pm

Subscribe to Our Newsletter


BN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.035$38.28$38.035$38.375$37.744,206,96810-27-2026
$38.005$37.97$38.005$38.385$37.873,061,16210-26-2026
$37.93$37.87$37.93$37.99$37.4554,141,53910-23-2026
$38.255$37.07$38.255$38.385$373,984,96110-22-2026
$37.515$37.56$37.515$37.84$37.20513,096,46810-21-2026
$36.44$37.2$36.84$37.33$36.4353,871,72910-16-2026
$36.84$36.04$35.845$36.86$35.815,326,30810-15-2026
$35.845$36.2$36.82$36.76$35.614,074,16010-14-2026
$36.82$37.26$37.04$37.4$36.6053,062,32710-13-2026
$37.04$37.13$37.04$37.41$371,578,80910-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account