Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.50 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $44.73 |
| Close: | $44.93 |
| High: | $44.8 |
| Low: | $44.11 |
| Volume: | 1,331,151 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.5 | $44.73 | $44.93 | $44.8 | $44.11 | 1,331,151 | 06-05-2026 |
| $44.93 | $44.16 | $44.06 | $44.97 | $44.02 | 1,119,710 | 06-04-2026 |
| $44.06 | $44.3 | $45.6289 | $44.405 | $43.57 | 3,016,371 | 06-03-2026 |
| $45.6289 | $45.11 | $45.377 | $45.955 | $45.03 | 1,498,158 | 06-02-2026 |
| $45.377 | $45.28 | $45.97 | $45.67 | $44.8 | 2,176,384 | 06-01-2026 |
| $45.97 | $45.97 | $46.35 | $46.52 | $45.7974 | 1,531,511 | 05-29-2026 |
| $46.35 | $45.92 | $45.885 | $46.585 | $45.335 | 1,797,914 | 05-28-2026 |
| $45.885 | $46.1 | $45.665 | $46.555 | $45.65 | 2,077,505 | 05-27-2026 |
| $45.665 | $46 | $46 | $46.7 | $45.57 | 1,617,258 | 05-26-2026 |
| $45.68 | $45.69 | $45.34 | $45.885 | $45.105 | 1,235,548 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.