Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.405 |
|---|---|
| Change Percent: | -3.86% |
| Open: | $45.09 |
| Close: | $46.19 |
| High: | $45.32 |
| Low: | $44.25 |
| Volume: | 1,851,785 |
| Last Trade Date Time: | 06/18/2026 01:39:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.405 | $45.09 | $46.19 | $45.32 | $44.25 | 1,851,785 | 06-18-2026 |
| $46.19 | $45.51 | $45.86 | $46.39 | $45.4 | 1,610,718 | 06-17-2026 |
| $45.86 | $45.9 | $46.12 | $46.15 | $45.465 | 1,523,000 | 06-16-2026 |
| $46.12 | $46.26 | $45.275 | $46.5 | $45.87 | 2,455,267 | 06-15-2026 |
| $45.275 | $45.48 | $44.74 | $45.7 | $45.06 | 1,851,042 | 06-12-2026 |
| $44.74 | $44.71 | $45.05 | $45 | $43.84 | 2,006,091 | 06-11-2026 |
| $45.05 | $45.1 | $45.04 | $45.71 | $44.79 | 2,040,098 | 06-10-2026 |
| $45.04 | $44.65 | $44.13 | $45.64 | $44.43 | 2,702,059 | 06-09-2026 |
| $44.13 | $44.73 | $44.5 | $45.04 | $44.055 | 1,302,894 | 06-08-2026 |
| $44.5 | $44.73 | $44.93 | $44.8 | $44.11 | 1,331,151 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.