MARKET WIRE NEWS

Brand Engagement Network Inc. Warrant (NASDAQ : BNAIW ) Quote

Share:

Quote


Last:$0.29
Change Percent: 9.43%
Open:$0.29
Close:$0.265
High:$0.29
Low:$0.29
Volume:445
Last Trade Date Time:03/16/2026 09:30:00 am

Subscribe to Our Newsletter


BNAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.29$0.29$0.265$0.29$0.2944503-16-2026
$0.265$0.28$0.2843$0.28$0.25743,75103-13-2026
$0.2843$0.2561$0.31$0.2949$0.256141,27603-12-2026
$0.31$0.25$0.28$0.31$0.2359,94703-11-2026
$0.28$0.281$0.2949$0.298$0.263740,09903-10-2026
$0.2949$0.351$0.401$0.3546$0.27652,24003-09-2026
$0.401$0.385$0.346$0.448$0.3584104,36303-06-2026
$0.346$0.34$0.3767$0.3765$0.322445,09903-05-2026
$0.3767$0.4$0.3209$0.415$0.3074136,10003-04-2026
$0.3209$0.271$0.318$0.36$0.271173,52703-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account