MARKET WIRE NEWS
Download Market Wire News App

Brand Engagement Network Inc. Warrant (NASDAQ : BNAIW ) Quote

Share:

Quote


Last:$0.0451
Change Percent: -9.8%
Open:$0.045051
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:200
Last Trade Date Time:10/16/2026 03:14:19 pm

Subscribe to Our Newsletter


BNAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0451$0.045051$0.0451$0.0451$0.045120010-16-2026
$0.05$0.0557$0.05$0.0557$0.0540110-15-2026
$0.045$0.06$0.045$0.06$0.04013,49010-14-2026
$0.054$0.048$0.054$0.0556$0.0482,50010-09-2026
$0.0539$0.0404$0.0539$0.0539$0.040420010-08-2026
$0.05$0.0502$0.05$0.0519$0.03880,25110-07-2026
$0.0601$0.0601$0.0601$0.0601$0.06012,80010-06-2026
$0.0525$0.0525$0.0525$0.0526$0.05254,99310-05-2026
$0.0526$0.0635$0.0526$0.0635$0.05261,12810-01-2026
$0.05$0.05$0.05$0.05$0.052,44509-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account