MARKET WIRE NEWS

BNB Plus Corp. (NASDAQ : BNBX ) Quote

Share:

Quote


Last:$0.1607
Change Percent: -57.36%
Open:$0.1619
Close:$0.1607
High:$0.1881
Low:$0.1521
Volume:4,375,112
Last Trade Date Time:07/13/2026 03:45:58 pm

Subscribe to Our Newsletter


BNBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1607$0.1619$0.1607$0.1881$0.15214,375,11207-13-2026
$0.3769$0.3774$0.3769$0.3774$0.360619,21907-10-2026
$0.3517$0.3326$0.3517$0.36$0.332619,02607-09-2026
$0.3405$0.349$0.3405$0.35$0.331121,89007-08-2026
$0.3354$0.36$0.3354$0.36$0.33332,15807-07-2026
$0.3452$0.336$0.3452$0.3526$0.331128,23507-06-2026
$0.345$0.3488$0.345$0.3658$0.340161,77007-02-2026
$0.37$0.3572$0.39$0.3727$0.341459,18407-01-2026
$0.39$0.3496$0.3794$0.39$0.32334,86306-30-2026
$0.3794$0.39$0.3799$0.39$0.372213,62706-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account