MARKET WIRE NEWS

CEA Industries Inc. (NASDAQ : BNC ) Quote

Share:

Quote


Last:$3.49
Change Percent: -4.64%
Open:$3.66
Close:$3.66
High:$3.67
Low:$3.49
Volume:159,462
Last Trade Date Time:02/27/2026 12:44:02 pm

Subscribe to Our Newsletter


BNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.49$3.66$3.66$3.67$3.49159,46202-27-2026
$3.66$3.86$3.86$3.86$3.63128,47202-26-2026
$3.86$3.77$3.68$3.91$3.7185,40402-25-2026
$3.68$3.58$3.51$3.84$3.56149,90602-24-2026
$3.51$3.76$3.87$3.785$3.5169,28502-23-2026
$3.87$4.06$4.2$4.155$3.855136,34502-20-2026
$4.2$4.25$4.27$4.2592$4.1276,81102-19-2026
$4.27$4.18$4.09$4.3907$4.04583,23802-18-2026
$4.09$4.13$4.13$4.3$4451,13402-17-2026
$4.5$4.28$4.35$4.57$4.25229,17302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account