MARKET WIRE NEWS
Investor Relations

CEA Industries Inc. (NASDAQ : BNC ) Quote

Share:

Quote


Last:$5.325
Change Percent: 3.7%
Open:$5.59
Close:$5.325
High:$5.6
Low:$5.31
Volume:775,014
Last Trade Date Time:10/23/2026 03:45:15 pm

Subscribe to Our Newsletter


BNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.325$5.59$5.325$5.6$5.31775,01410-23-2026
$5.135$5.45$5.135$5.45$5.135636,50510-22-2026
$5.685$5.59$5.685$5.75$5.49857,38210-21-2026
$4.46$4.68$4.46$4.72$4.455797,51610-16-2026
$4.735$4.77$4.735$4.7822$4.5051,303,26510-15-2026
$4.8201$5.01$4.8201$5.13$4.8151,324,35410-14-2026
$5.1182$5.26$5.1182$5.27$5.115824,72710-13-2026
$5.195$5.13$5.195$5.26$5.13608,41810-12-2026
$5.22$5.23$5.22$5.295$5.15766,63910-09-2026
$5.1$5.25$5.1$5.335$4.951,645,51210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account