Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.893 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $72.94 |
| Close: | $73.185 |
| High: | $72.95 |
| Low: | $72.84 |
| Volume: | 3,924,124 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.893 | $72.94 | $73.185 | $72.95 | $72.84 | 3,924,124 | 06-05-2026 |
| $73.185 | $73.19 | $73.015 | $73.23 | $73.1501 | 3,627,149 | 06-04-2026 |
| $73.015 | $73.04 | $73.1651 | $73.12 | $72.9801 | 5,987,260 | 06-03-2026 |
| $73.1651 | $73.27 | $73.005 | $73.2975 | $73.16 | 4,484,692 | 06-02-2026 |
| $73.005 | $72.99 | $73.535 | $73.13 | $72.94 | 4,107,543 | 06-01-2026 |
| $73.535 | $73.47 | $73.4301 | $73.55 | $73.43 | 4,511,312 | 05-29-2026 |
| $73.4301 | $73.29 | $73.295 | $73.475 | $73.24 | 4,059,730 | 05-28-2026 |
| $73.295 | $73.29 | $73.17 | $73.34 | $73.24 | 4,427,585 | 05-27-2026 |
| $73.17 | $73.26 | $73 | $73.28 | $73.1301 | 4,095,360 | 05-26-2026 |
| $73 | $73.04 | $72.865 | $73.05 | $72.82 | 6,824,182 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.