MARKET WIRE NEWS

FlexShares Core Select Bond Fund (NYSE : BNDC ) Quote

Share:

Quote


Last:$22.6999
Change Percent: 0.31%
Open:$22.685
Close:$22.6299
High:$22.6999
Low:$22.685
Volume:1,972
Last Trade Date Time:02/27/2026 01:09:21 pm

Subscribe to Our Newsletter


BNDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.6999$22.685$22.6299$22.6999$22.6851,97202-27-2026
$22.6299$22.6101$22.62$22.64$22.61013,93902-26-2026
$22.62$22.595$22.62$22.62$22.5952,23102-25-2026
$22.62$22.63$22.6159$22.63$22.596,79002-24-2026
$22.6159$22.59$22.5693$22.6193$22.594,47002-23-2026
$22.5693$22.57$22.5555$22.58$22.5451,32702-20-2026
$22.5555$22.61$22.59$22.61$22.543,80502-19-2026
$22.59$22.62$22.595$22.62$22.56014,71702-18-2026
$22.595$22.59$22.5894$22.6$22.595,38502-17-2026
$22.5894$22.58$22.58$22.59$22.5712,43002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account