Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.92 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $21.93 |
| Close: | $22.09 |
| High: | $21.945 |
| Low: | $21.92 |
| Volume: | 1,989 |
| Last Trade Date Time: | 06/05/2026 11:38:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.92 | $21.93 | $22.09 | $21.945 | $21.92 | 1,989 | 06-05-2026 |
| $22.09 | $22.09 | $22.0662 | $22.1095 | $22.08 | 2,735 | 06-04-2026 |
| $22.0662 | $22.0724 | $22.1 | $22.09 | $22.055 | 8,628 | 06-03-2026 |
| $22.1 | $22.115 | $22.0899 | $22.1298 | $22.09 | 5,148 | 06-02-2026 |
| $22.0899 | $22.04 | $22.135 | $22.0899 | $22.03 | 8,570 | 06-01-2026 |
| $22.135 | $22.13 | $22.08 | $22.15 | $22.11 | 2,119 | 05-29-2026 |
| $22.08 | $22.095 | $22.05 | $22.095 | $22.07 | 706 | 05-28-2026 |
| $22.05 | $22.065 | $22.025 | $22.08 | $22.05 | 5,804 | 05-27-2026 |
| $22.025 | $22.05 | $21.96 | $22.0599 | $22.01 | 47,979 | 05-26-2026 |
| $21.96 | $21.945 | $21.955 | $22.01 | $21.93 | 23,593 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.