MARKET WIRE NEWS

Quadratic Deflation ETF (NYSE : BNDD ) Quote

Share:

Quote


Last:$94.6966
Change Percent: 0.7%
Open:$94.04
Close:$94.6966
High:$94.6966
Low:$94.04
Volume:957
Last Trade Date Time:10/08/2026 12:17:17 pm

Subscribe to Our Newsletter


BNDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$94.6966$94.04$94.6966$94.6966$94.0495710-08-2026
$94.3106$94.5$94.3106$94.5$94.310622210-06-2026
$94.5341$94.77$94.5341$94.77$94.534122810-02-2026
$94.4235$94.325$94.4235$94.4235$94.32516610-01-2026
$94.6844$94.44$94.6844$94.6844$94.4443209-30-2026
$96.5564$96.7924$96.5564$96.7924$96.2978909-25-2026
$97.4951$97.88$97.4951$97.95$97.495134809-24-2026
$98.5563$98.84$98.5563$99$98.55631,03509-22-2026
$97.88$97.99$97.88$98.07$97.881,18609-17-2026
$96.9707$97.49$96.9707$97.49$96.970742609-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account