Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.89 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $46.95 |
| Close: | $47.1201 |
| High: | $46.98 |
| Low: | $46.89 |
| Volume: | 10,154 |
| Last Trade Date Time: | 06/05/2026 01:25:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.89 | $46.95 | $47.1201 | $46.98 | $46.89 | 10,154 | 06-05-2026 |
| $47.1201 | $47.12 | $47.02 | $47.19 | $47.11 | 8,595 | 06-04-2026 |
| $47.02 | $47.03 | $47.125 | $47.07 | $46.985 | 14,257 | 06-03-2026 |
| $47.125 | $47.26 | $47.0801 | $47.26 | $47.1157 | 6,334 | 06-02-2026 |
| $47.0801 | $47.1 | $47.175 | $47.1 | $46.9999 | 16,033 | 06-01-2026 |
| $47.175 | $47.08 | $47.095 | $47.19 | $47.08 | 8,522 | 05-29-2026 |
| $47.095 | $47.02 | $47 | $47.12 | $47.0006 | 5,214 | 05-28-2026 |
| $47 | $47.025 | $46.955 | $47.05 | $46.99 | 15,023 | 05-27-2026 |
| $46.955 | $47 | $46.83 | $47.01 | $46.955 | 11,984 | 05-26-2026 |
| $46.83 | $46.86 | $46.81 | $46.86 | $46.71 | 58,283 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.