Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.745 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $73.73 |
| Close: | $74.155 |
| High: | $73.92 |
| Low: | $73.73 |
| Volume: | 18,058 |
| Last Trade Date Time: | 06/05/2026 12:41:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.745 | $73.73 | $74.155 | $73.92 | $73.73 | 18,058 | 06-05-2026 |
| $74.155 | $74.12 | $73.93 | $74.19 | $74.01 | 14,570 | 06-04-2026 |
| $73.93 | $73.85 | $74.05 | $74.02 | $73.85 | 18,101 | 06-03-2026 |
| $74.05 | $74.04 | $73.81 | $74.06 | $74.035 | 4,724 | 06-02-2026 |
| $73.81 | $73.81 | $74.345 | $73.845 | $73.785 | 7,718 | 06-01-2026 |
| $74.345 | $74.26 | $74.28 | $74.37 | $74.26 | 4,886 | 05-29-2026 |
| $74.28 | $74.09 | $74.11 | $74.28 | $74.06 | 4,970 | 05-28-2026 |
| $74.11 | $74.125 | $73.99 | $74.155 | $74.105 | 2,149 | 05-27-2026 |
| $73.99 | $74.04 | $73.765 | $74.04 | $73.96 | 6,635 | 05-26-2026 |
| $73.765 | $73.74 | $73.68 | $73.9 | $73.6602 | 6,190 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.