MARKET WIRE NEWS

Vanguard Total World Bond ETF (NASDAQ : BNDW ) Quote

Share:

Quote


Last:$68.075
Change Percent: -0.21%
Open:$68.14
Close:$68.2197
High:$68.15
Low:$67.98
Volume:51,309
Last Trade Date Time:04/07/2026 12:44:31 pm

Subscribe to Our Newsletter


BNDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.075$68.14$68.2197$68.15$67.9851,30904-07-2026
$68.2197$68.18$68.265$68.23$68.1380,44504-06-2026
$68.265$68.17$68.28$68.32$67.75182,46604-03-2026
$68.28$68.17$68.292$68.32$67.75149,31704-02-2026
$68.292$68.21$68.37$68.3$68.185103,88504-01-2026
$68.37$68.26$68.175$68.37$68.23544,66103-31-2026
$68.175$68.11$67.905$68.19$68.06566,28503-30-2026
$67.905$67.75$67.9601$67.915$67.712477,68103-27-2026
$67.9601$68.11$68.38$68.165$67.960165,27603-26-2026
$68.38$68.34$68.1101$68.3898$68.250147,16903-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account