MARKET WIRE NEWS

Vanguard Total World Bond ETF (NASDAQ : BNDW ) Quote

Share:

Quote


Last:$67.94
Change Percent: 0.02%
Open:$67.96
Close:$67.925
High:$68.01
Low:$67.915
Volume:35,247
Last Trade Date Time:06/10/2026 12:44:34 pm

Subscribe to Our Newsletter


BNDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.94$67.96$67.925$68.01$67.91535,24706-10-2026
$67.925$67.95$67.905$68.035$67.9153,12306-09-2026
$67.905$68$67.9504$68.06$67.970,80606-08-2026
$67.9504$68.01$68.18$68.01$67.930164,00106-05-2026
$68.18$68.12$68.04$68.19$68.1291,63406-04-2026
$68.04$68.07$68.2$68.135$68.0260,62806-03-2026
$68.2$68.295$68.025$68.3$68.288,32106-02-2026
$68.025$68.03$68.512$68.08$67.96136,39706-01-2026
$68.512$68.4382$68.41$68.525$68.489,68105-29-2026
$68.41$68.3$68.28$68.42$68.26545,89405-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account