MARKET WIRE NEWS
Investor Relations

Vanguard Total International Bond ETF (NASDAQ : BNDX ) Quote

Share:

Quote


Last:$47.215
Change Percent: -0.03%
Open:$47.22
Close:$47.215
High:$47.255
Low:$47.19
Volume:3,353,792
Last Trade Date Time:10/23/2026 03:45:58 pm

Subscribe to Our Newsletter


BNDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.215$47.22$47.215$47.255$47.193,353,79210-23-2026
$47.23$47.14$47.23$47.275$47.113,959,22910-22-2026
$47.055$47.15$47.055$47.1555$474,846,91410-21-2026
$47.13$47.115$47.13$47.205$47.06013,639,56810-16-2026
$47.2044$47.31$47.2044$47.3363$47.17496,009,98110-15-2026
$47.065$46.905$47.065$47.0899$46.94,687,87810-14-2026
$47.03$47.05$47.03$47.07$46.99283,542,16110-13-2026
$46.9599$46.94$46.9599$46.98$46.92483,386,89010-12-2026
$46.955$47.05$46.955$47.06$46.94,009,62410-09-2026
$46.93$46.85$46.93$46.9455$46.784,091,43310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account