MARKET WIRE NEWS

Barnes & Noble Education Inc (NYSE : BNED ) Quote

Share:

Quote


Last:$11.84
Change Percent: -2.39%
Open:$11.94
Close:$11.84
High:$12.12
Low:$11.65
Volume:103,282
Last Trade Date Time:08/17/2026 03:46:16 pm

Subscribe to Our Newsletter


BNED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.84$11.94$11.84$12.12$11.65103,28208-17-2026
$12.13$12.1$12.18$12.29$11.9874,07608-14-2026
$12.18$12.15$12.12$12.31$12.1570,50208-13-2026
$12.12$12.58$12.645$12.61$11.94125,41608-12-2026
$12.645$12.95$12.645$12.95$12.4977,29908-11-2026
$12.85$12.58$12.715$13.1155$12.481481,73108-10-2026
$12.715$12.71$12.53$12.87$12.5550,00608-07-2026
$12.53$12.87$12.53$12.87$12.4158,37008-06-2026
$12.64$12.93$13.05$12.93$12.5289,35308-05-2026
$13.05$13.1$12.85$13.1$12.7801139,67108-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account