Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.405 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $10.5 |
| Close: | $10.53 |
| High: | $10.54 |
| Low: | $10.27 |
| Volume: | 76,316 |
| Last Trade Date Time: | 06/05/2026 01:38:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.405 | $10.5 | $10.53 | $10.54 | $10.27 | 76,316 | 06-05-2026 |
| $10.53 | $10.4 | $10.27 | $10.545 | $10.315 | 74,273 | 06-04-2026 |
| $10.27 | $10.73 | $10.75 | $10.73 | $10.12 | 51,077 | 06-03-2026 |
| $10.75 | $10.58 | $10.37 | $10.75 | $10.49 | 97,984 | 06-02-2026 |
| $10.37 | $10.22 | $10.26 | $10.37 | $10.115 | 80,786 | 06-01-2026 |
| $10.26 | $10.33 | $10.2 | $10.42 | $10.18 | 174,909 | 05-29-2026 |
| $10.2 | $9.98 | $10.09 | $10.215 | $9.9 | 123,861 | 05-28-2026 |
| $10.09 | $9.89 | $9.62 | $10.41 | $9.76 | 121,062 | 05-27-2026 |
| $9.62 | $9.63 | $9.63 | $9.94 | $9.55 | 142,103 | 05-26-2026 |
| $9.32 | $8.95 | $8.81 | $9.34 | $8.95 | 98,999 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.