MARKET WIRE NEWS

First Trust S-Network Streaming and Gaming ETF (NYSE : BNGE ) Quote

Share:

Quote


Last:$32.9362
Change Percent: 0.01%
Open:$32.9314
Close:$32.9362
High:$32.9362
Low:$32.931
Volume:292
Last Trade Date Time:08/24/2026 12:10:41 pm

Subscribe to Our Newsletter


BNGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.9362$32.9314$32.9362$32.9362$32.93129208-24-2026
$32.3987$32.05$32.3987$32.3987$32.0550208-13-2026
$32.2378$32.27$32.2378$32.27$32.23782,09908-12-2026
$32.506$32.54$32.506$32.54$32.50624008-11-2026
$32.5042$32.19$32.5042$32.5042$32.1948108-07-2026
$31.8$31.79$31.8$31.8$31.7960008-04-2026
$31.6039$31.54$31.6039$31.6039$31.53140207-31-2026
$32.2959$32.03$32.2959$32.32$32.0342707-30-2026
$32.3192$32.27$32.3192$32.3192$32.271,48307-29-2026
$31.8821$31.98$31.8821$31.98$31.882152707-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account