MARKET WIRE NEWS
Investor Relations

Bionano Genomics Inc. (NASDAQ : BNGO ) Quote

Share:

Quote


Last:$1.485
Change Percent: -5.71%
Open:$1.58
Close:$1.575
High:$1.6199
Low:$1.451
Volume:228,521
Last Trade Date Time:10/02/2026 12:52:05 pm

Subscribe to Our Newsletter


BNGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.485$1.58$1.575$1.6199$1.451228,52110-02-2026
$1.575$1.58$1.575$1.6$1.54290,45010-01-2026
$1.575$1.72$1.575$1.7259$1.53607,93609-30-2026
$1.74$1.68$1.74$1.77$1.65368,08509-29-2026
$1.6801$1.63$1.6801$1.7256$1.62354,39409-28-2026
$1.655$1.69$1.655$1.7$1.63310,97509-25-2026
$1.705$1.69$1.705$1.785$1.64526,70909-24-2026
$1.705$1.81$1.705$1.8299$1.69801,39109-23-2026
$1.8401$1.85$1.8401$1.87$1.75789,61409-22-2026
$1.8409$1.73$1.8409$1.885$1.73896,67409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account