MARKET WIRE NEWS
Investor Relations

United States Brent Crude Oil Fund (NYSE : BNO ) Quote

Share:

Quote


Last:$58.75
Change Percent: -2.62%
Open:$58.93
Close:$58.75
High:$59.58
Low:$58.5863
Volume:1,341,280
Last Trade Date Time:09/29/2026 04:00:00 pm

Subscribe to Our Newsletter


BNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.75$58.93$58.75$59.58$58.58631,341,28009-29-2026
$60.33$60.81$60.33$61.5$58.943,940,19209-28-2026
$59.65$60.51$59.65$61.04$59.053,068,70009-25-2026
$61.84$61.16$61.84$62.7104$60.535,237,29609-24-2026
$60.36$59.18$60.36$60.4981$59.012,874,30709-23-2026
$57.91$58.07$57.91$59.1$57.382,430,17809-22-2026
$58.87$59.14$58.87$59.365$58.211,903,98109-21-2026
$60.57$61.11$60.57$61.42$60.391,291,63009-18-2026
$60.91$60.28$60.91$61.4$60.131,378,67809-17-2026
$61.71$62.96$61.71$62.98$60.861,812,30409-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account