Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.93 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $81.16 |
| Close: | $81.23 |
| High: | $81.44 |
| Low: | $80.55 |
| Volume: | 668,600 |
| Last Trade Date Time: | 06/05/2026 01:38:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.93 | $81.16 | $81.23 | $81.44 | $80.55 | 668,600 | 06-05-2026 |
| $81.23 | $80.69 | $80.161 | $81.555 | $80.51 | 813,016 | 06-04-2026 |
| $80.161 | $80.27 | $80.26 | $80.91 | $80.1 | 744,921 | 06-03-2026 |
| $80.26 | $78.45 | $79.09 | $80.705 | $78.45 | 818,117 | 06-02-2026 |
| $79.09 | $79.57 | $79.31 | $80.06 | $78.69 | 1,131,323 | 06-01-2026 |
| $79.31 | $79.79 | $79.81 | $80.24 | $78.68 | 1,086,693 | 05-29-2026 |
| $79.81 | $80.42 | $80.64 | $80.43 | $78.74 | 2,153,860 | 05-28-2026 |
| $80.64 | $80.25 | $79.965 | $82.22 | $79.9 | 3,134,713 | 05-27-2026 |
| $79.965 | $80.38 | $80.38 | $80.66 | $79.8 | 1,062,541 | 05-26-2026 |
| $79.805 | $79.73 | $79.78 | $80.02 | $79.46 | 644,089 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.