Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.52 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $44.4 |
| Close: | $44.81 |
| High: | $44.79 |
| Low: | $44.13 |
| Volume: | 4,192 |
| Last Trade Date Time: | 06/05/2026 01:37:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.52 | $44.4 | $44.81 | $44.79 | $44.13 | 4,192 | 06-05-2026 |
| $44.81 | $44.02 | $44.03 | $44.82 | $43.99 | 8,353 | 06-04-2026 |
| $44.03 | $44.94 | $45.51 | $44.94 | $43.66 | 25,805 | 06-03-2026 |
| $45.51 | $44.98 | $45.36 | $45.8 | $44.98 | 6,117 | 06-02-2026 |
| $45.36 | $45.03 | $45.9 | $45.5 | $44.91 | 10,737 | 06-01-2026 |
| $45.9 | $46.28 | $46.26 | $46.29 | $45.72 | 12,553 | 05-29-2026 |
| $46.26 | $45.82 | $45.86 | $46.3115 | $45.26 | 6,492 | 05-28-2026 |
| $45.86 | $46.18 | $45.64 | $46.38 | $45.71 | 7,235 | 05-27-2026 |
| $45.64 | $45.34 | $45.34 | $46.87 | $45.34 | 14,513 | 05-26-2026 |
| $45.51 | $45.55 | $45.26 | $45.8099 | $45.255 | 2,027 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.