Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.40 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $111.69 |
| Close: | $111.40 |
| High: | $112.81 |
| Low: | $110.25 |
| Volume: | 1,319,244 |
| Last Trade Date Time: | 08/27/2026 03:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.4 | $111.69 | $111.4 | $112.81 | $110.25 | 1,319,244 | 08-27-2026 |
| $112.575 | $112.91 | $112.575 | $113.97 | $111.215 | 946,354 | 08-26-2026 |
| $113.795 | $113.88 | $113.795 | $116.87 | $113.405 | 1,105,293 | 08-25-2026 |
| $113.78 | $114.03 | $113.78 | $114.195 | $110.517 | 1,328,314 | 08-24-2026 |
| $115.48 | $110.92 | $115.48 | $120.33 | $110.89 | 2,514,761 | 08-21-2026 |
| $110.215 | $109.052 | $110.215 | $112.39 | $106.38 | 3,000,483 | 08-20-2026 |
| $111.685 | $109.29 | $111.685 | $116 | $107.18 | 7,759,162 | 08-19-2026 |
| $92.72 | $91.49 | $92.72 | $93.025 | $91.01 | 714,505 | 08-18-2026 |
| $92.215 | $93.22 | $92.215 | $93.76 | $91.23 | 315,714 | 08-17-2026 |
| $93.12 | $91.73 | $93.12 | $93.17 | $90.52 | 461,306 | 08-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.