MARKET WIRE NEWS

Banzai International Inc. Warrant (NASDAQ : BNZIW ) Quote

Share:

Quote


Last:$0.01
Change Percent: 11.11%
Open:$0.009
Close:$0.009
High:$0.01
Low:$0.009
Volume:10,240
Last Trade Date Time:07/17/2026 10:18:36 am

Subscribe to Our Newsletter


BNZIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.01$0.009$0.009$0.01$0.00910,24007-17-2026
$0.009$0.0101$0.009$0.0101$0.0092,47807-16-2026
$0.0102$0.01$0.0102$0.0102$0.0094,44807-15-2026
$0.01$0.01$0.01$0.01$0.0146907-14-2026
$0.009$0.01$0.009$0.01$0.0093,18607-13-2026
$0.0097$0.0091$0.0097$0.0099$0.0098,88507-10-2026
$0.0098$0.0099$0.0098$0.0102$0.0098,62807-09-2026
$0.0099$0.0099$0.0099$0.0099$0.009954507-08-2026
$0.01$0.009601$0.01$0.0107$0.0094,32007-07-2026
$0.0089$0.0113$0.0089$0.0113$0.0089111,24207-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account