Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.198 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $40.56 |
| Close: | $40.71 |
| High: | $41.41 |
| Low: | $40.56 |
| Volume: | 10,507 |
| Last Trade Date Time: | 06/05/2026 01:23:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.198 | $40.56 | $40.71 | $41.41 | $40.56 | 10,507 | 06-05-2026 |
| $40.71 | $40.71 | $40.58 | $40.8 | $40.585 | 7,963 | 06-04-2026 |
| $40.58 | $40.73 | $40.775 | $40.73 | $40.075 | 12,098 | 06-03-2026 |
| $40.775 | $40.8 | $40.795 | $40.8672 | $40.52 | 39,283 | 06-02-2026 |
| $40.795 | $40.14 | $40.14 | $40.8 | $39.911 | 34,387 | 06-01-2026 |
| $40.14 | $40.17 | $40.41 | $40.32 | $39.9 | 38,032 | 05-29-2026 |
| $40.41 | $40.97 | $41.13 | $40.97 | $40.2 | 34,874 | 05-28-2026 |
| $41.13 | $41.64 | $41.8455 | $41.64 | $41.09 | 15,851 | 05-27-2026 |
| $41.8455 | $41.65 | $42 | $42.21 | $41.52 | 34,383 | 05-26-2026 |
| $42 | $42.52 | $41.98 | $42.52 | $41.6201 | 36,505 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.