MARKET WIRE NEWS

Boston Omaha Corporation Class A (NYSE : BOC ) Quote

Share:

Quote


Last:$12.42
Change Percent: 0.85%
Open:$12.26
Close:$12.315
High:$12.42
Low:$12.175
Volume:34,903
Last Trade Date Time:02/27/2026 01:10:18 pm

Subscribe to Our Newsletter


BOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.42$12.26$12.315$12.42$12.17534,90302-27-2026
$12.315$12.19$12.2$12.4071$12.109643,92702-26-2026
$12.2$12.08$12.14$12.2264$12.0343,54302-25-2026
$12.14$12.09$12.12$12.205$12.0936,47902-24-2026
$12.12$12.14$12.12$12.18$12.0224,32702-23-2026
$12.12$12.16$12.14$12.18$12.0430,72302-20-2026
$12.14$12.2$12.3321$12.355$12.0948,33502-19-2026
$12.3321$12.32$12.33$12.425$12.2555,69602-18-2026
$12.33$12.48$12.48$12.4988$12.3224,21002-17-2026
$12.48$12.37$12.37$12.64$12.340,25802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account