MARKET WIRE NEWS

Boston Omaha Corporation Class A (NYSE : BOC ) Quote

Share:

Quote


Last:$13.465
Change Percent: 0.04%
Open:$13.39
Close:$13.465
High:$13.5199
Low:$13.215
Volume:113,740
Last Trade Date Time:09/25/2026 03:53:07 pm

Subscribe to Our Newsletter


BOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.465$13.39$13.465$13.5199$13.215113,74009-25-2026
$13.46$13.35$13.42$13.53$13.12116,14909-24-2026
$13.42$13.46$13.59$13.47$13.2601101,84509-23-2026
$13.59$13.6$13.53$13.64$13.484,45109-22-2026
$13.53$13.64$13.48$13.74$13.39598,34609-21-2026
$13.48$13.66$13.671$13.66$13.24102,22509-18-2026
$13.671$13.72$13.745$13.925$13.63128,57909-17-2026
$13.745$13.55$13.55$13.85$13.55104,87709-16-2026
$13.55$13.68$13.63$13.715$13.405188,36609-15-2026
$13.63$13.58$13.58$13.87$13.41117,99209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account