MARKET WIRE NEWS

Boston Omaha Corporation Class A (NYSE : BOC ) Quote

Share:

Quote


Last:$13.33
Change Percent: 1.83%
Open:$12.94
Close:$13.09
High:$13.3659
Low:$12.94
Volume:29,574
Last Trade Date Time:06/26/2026 01:10:00 pm

Subscribe to Our Newsletter


BOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.33$12.94$13.09$13.3659$12.9429,57406-26-2026
$13.09$13.27$13.2868$13.27$12.991131,00506-25-2026
$13.2868$13.29$13.23$13.39$13.2324,87306-24-2026
$13.23$13.29$13.0566$13.4099$13.1624,95106-23-2026
$13.0566$13.02$13.02$13.35$12.9652,08206-22-2026
$13.06$13.06$12.93$13.1499$12.9161,39306-18-2026
$12.93$13.3$13.5276$13.36$12.893458,82706-17-2026
$13.5276$13.32$13.715$13.9$13.3288,10206-16-2026
$13.715$13.45$13.455$13.7787$13.2107,14606-15-2026
$13.455$13.33$13.77$13.6$13.2475,67206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account