MARKET WIRE NEWS

Direxion Daily BA Bear 1X Shares (NASDAQ : BOED ) Quote

Share:

Quote


Last:$17.21
Change Percent: -0.58%
Open:$17.26
Close:$17.31
High:$17.52
Low:$17.16
Volume:3,151
Last Trade Date Time:03/04/2026 12:27:50 pm

Subscribe to Our Newsletter


BOED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.21$17.26$17.31$17.52$17.163,15103-04-2026
$17.31$17.45$16.95$17.55$17.2711,77103-03-2026
$16.95$16.96$17.26$17.09$16.928,60003-02-2026
$17.26$17.16$17.03$17.26$17.15,32402-27-2026
$17.03$17.03$16.93$17.03$17.0391002-26-2026
$16.93$16.81$16.655$16.93$16.812,34502-25-2026
$16.655$16.5542$16.9799$16.68$16.55421,09602-24-2026
$16.9799$16.74$16.54$16.9799$16.741,26202-23-2026
$16.54$16.65$16.49$16.66$16.541,59502-20-2026
$16.49$16.524$16.524$16.57$16.383,31202-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s