MARKET WIRE NEWS

Direxion Daily BA Bear 1X ETF (NASDAQ : BOED ) Quote

Share:

Quote


Last:$17.51
Change Percent: 1.27%
Open:$17.44
Close:$17.29
High:$17.51
Low:$17.433
Volume:1,670
Last Trade Date Time:04/10/2026 10:45:36 am

Subscribe to Our Newsletter


BOED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.51$17.44$17.29$17.51$17.4331,67004-10-2026
$17.29$17.64$17.51$17.64$17.298,48104-09-2026
$17.51$17.33$17.33$17.68$17.337,70804-08-2026
$18.13$18.13$18.3222$18.13$18.1343604-06-2026
$18.3222$18.62$18.56$18.71$18.322233,41804-03-2026
$18.56$18.62$18.26$18.71$18.4832,95004-02-2026
$18.26$18.32$18.32$18.3239$18.153,26704-01-2026
$20.235$20.235$20.235$20.235$20.23565003-30-2026
$19.69$19.5$19.23$19.69$19.563503-26-2026
$19.23$19.23$19.6$19.23$19.2375503-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account